AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 15.0 15.0 12.1 15.0 36.17 Thousand
29 Oct, 2021 15.0 15.0 15.0 15.0 -
28 Oct, 2021 15.0 15.0 15.0 15.0 -
27 Oct, 2021 15.0 15.0 11.55 15.0 28.05 Thousand
26 Oct, 2021 15.0 15.0 15.0 15.0 -
25 Oct, 2021 15.0 18.8 12.1 15.0 2609.00
22 Oct, 2021 13.5 19.0 13.0 15.0 19.56 Thousand
21 Oct, 2021 13.5 14.95 13.5 13.5 6608.00
20 Oct, 2021 12.5 12.5 12.5 12.5 -
19 Oct, 2021 12.5 12.5 12.5 12.5 -