AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 13.5 13.5 13.5 13.5 -
26 Nov, 2021 13.5 13.5 13.5 13.5 -
25 Nov, 2021 13.5 13.5 13.5 13.5 -
24 Nov, 2021 13.5 13.5 13.5 13.5 -
23 Nov, 2021 13.5 13.5 13.5 13.5 1000.00
22 Nov, 2021 13.5 13.5 10.42 13.5 2000.00
19 Nov, 2021 13.5 13.5 13.5 13.5 -
18 Nov, 2021 13.5 13.5 13.5 13.5 -
17 Nov, 2021 13.5 14.4 10.42 13.5 18.8 Thousand
16 Nov, 2021 13.5 13.5 13.5 13.5 -