AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 8.5 8.5 8.5 8.5 -
10 Dec, 2021 8.5 8.5 8.5 8.5 -
09 Dec, 2021 8.5 8.5 8.5 8.5 -
08 Dec, 2021 8.5 11.58 6.88 8.5 2000.00
07 Dec, 2021 10.25 10.25 6.75 8.5 9835.00
06 Dec, 2021 12.5 12.5 12.5 12.5 -
03 Dec, 2021 12.5 12.5 12.5 12.5 1087.00
02 Dec, 2021 12.5 12.5 10.3 12.5 3.00
01 Dec, 2021 13.5 14.4 10.42 12.5 12 Thousand
30 Nov, 2021 13.5 13.5 10.42 13.5 582.00