AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 12 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 11 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 07 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 05 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 04 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 31 Dec, 2021 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 30 Dec, 2021 | 11.0 | 11.0 | 8.88 | 11.0 | 2.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA