AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 16.0 | 16.0 | 12.16 | 16.0 | 1723.00 |
| 09 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Jan, 2022 | 16.0 | 16.0 | 12.16 | 16.0 | 216.00 |
| 28 Jan, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA