AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Mar, 2022 | 9.85 | 9.85 | 7.0 | 7.5 | 10.99 Thousand |
| 08 Mar, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 07 Mar, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 04 Mar, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 03 Mar, 2022 | 12.0 | 14.04 | 12.0 | 12.0 | 1424.00 |
| 02 Mar, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 01 Mar, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 28 Feb, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 25 Feb, 2022 | 16.0 | 16.0 | 12.16 | 16.0 | 109.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA