AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 9.0 9.0 9.0 9.0 -
23 Mar, 2022 9.0 9.0 9.0 9.0 -
22 Mar, 2022 9.0 12.6 9.0 9.0 3079.00
21 Mar, 2022 7.5 7.5 7.5 7.5 -
18 Mar, 2022 7.5 7.5 7.5 7.5 -
17 Mar, 2022 7.5 7.5 7.5 7.5 -
16 Mar, 2022 7.5 7.5 7.5 7.5 -
15 Mar, 2022 7.5 7.5 7.5 7.5 -
14 Mar, 2022 7.5 7.5 7.5 7.5 -
11 Mar, 2022 7.5 7.5 7.5 7.5 -