AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 9.0 9.0 9.0 9.0 -
06 Apr, 2022 9.0 9.0 9.0 9.0 -
05 Apr, 2022 9.0 9.0 9.0 9.0 -
04 Apr, 2022 9.0 9.0 9.0 9.0 -
01 Apr, 2022 9.0 9.0 9.0 9.0 -
31 Mar, 2022 9.0 9.0 9.0 9.0 -
30 Mar, 2022 9.0 9.0 9.0 9.0 -
29 Mar, 2022 9.0 9.0 9.0 9.0 -
28 Mar, 2022 9.0 9.0 5.24 9.0 3079.00
25 Mar, 2022 9.0 12.76 9.0 9.0 470.00