AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 7.5 7.5 7.5 7.5 -
09 May, 2022 7.5 7.5 7.5 7.5 -
06 May, 2022 7.5 7.5 7.5 7.5 -
05 May, 2022 7.5 7.5 5.15 7.5 4983.00
04 May, 2022 9.0 9.0 9.0 9.0 -
03 May, 2022 9.0 12.76 9.0 9.0 3000.00
29 Apr, 2022 9.0 9.0 9.0 9.0 -
28 Apr, 2022 9.0 9.0 9.0 9.0 -
27 Apr, 2022 9.0 9.0 9.0 9.0 -
26 Apr, 2022 9.0 9.0 9.0 9.0 -