AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 May, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 May, 2022 | 7.5 | 9.85 | 7.5 | 7.5 | 1000.00 |
| 27 May, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 May, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 May, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA