AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 06 Jul, 2022 | 8.5 | 9.4 | 8.5 | 8.5 | 6000.00 |
| 05 Jul, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 04 Jul, 2022 | 7.5 | 8.8 | 7.5 | 7.5 | 2000.00 |
| 01 Jul, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Jun, 2022 | 7.5 | 7.8 | 7.5 | 7.5 | 7000.00 |
| 29 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA