AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 7.5 7.5 7.5 7.5 -
22 Jun, 2022 7.5 7.5 7.5 7.5 -
21 Jun, 2022 7.5 7.5 7.5 7.5 -
20 Jun, 2022 7.5 7.5 5.0 7.5 15.8 Thousand
17 Jun, 2022 7.5 7.5 7.5 7.5 -
16 Jun, 2022 7.5 7.5 7.5 7.5 -
15 Jun, 2022 7.5 7.5 7.5 7.5 -
14 Jun, 2022 7.5 7.5 7.5 7.5 -
13 Jun, 2022 7.5 7.5 7.5 7.5 -
10 Jun, 2022 7.5 7.5 7.5 7.5 -