AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 8.5 10.0 8.5 8.5 6000.00
20 Jul, 2022 8.5 8.5 8.5 8.5 -
19 Jul, 2022 8.5 8.5 8.5 8.5 -
18 Jul, 2022 8.5 8.5 8.5 8.5 -
15 Jul, 2022 8.5 8.5 8.5 8.5 -
14 Jul, 2022 8.5 8.5 8.5 8.5 -
13 Jul, 2022 8.5 8.5 8.5 8.5 -
12 Jul, 2022 8.5 8.5 8.5 8.5 -
11 Jul, 2022 8.5 8.5 8.5 8.5 -
08 Jul, 2022 8.5 8.5 8.5 8.5 -