AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 17.5 18.9 16.0 17.5 72.32 Thousand
03 Aug, 2022 17.0 18.0 16.0 17.5 152.72 Thousand
02 Aug, 2022 15.78 19.0 15.78 17.0 138.11 Thousand
01 Aug, 2022 13.42 21.0 13.42 15.0 114.99 Thousand
29 Jul, 2022 10.4 14.95 10.4 12.5 47.13 Thousand
28 Jul, 2022 8.5 10.95 8.5 8.5 3406.00
27 Jul, 2022 8.5 8.5 8.5 8.5 -
26 Jul, 2022 8.5 8.5 8.5 8.5 -
25 Jul, 2022 8.5 8.5 8.5 8.5 -
22 Jul, 2022 8.5 8.5 8.5 8.5 -