AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 19.5 19.5 19.5 19.5 -
17 Aug, 2022 19.5 19.5 19.5 19.5 -
16 Aug, 2022 19.5 19.5 19.5 19.5 -
15 Aug, 2022 19.5 20.94 19.12 19.5 6189.00
12 Aug, 2022 19.5 20.98 19.5 19.5 8345.00
11 Aug, 2022 19.0 21.0 18.18 19.5 9236.00
10 Aug, 2022 19.5 20.68 18.18 19.0 6500.00
09 Aug, 2022 18.7 20.82 18.7 19.5 12.76 Thousand
08 Aug, 2022 17.5 18.14 17.5 17.5 9500.00
05 Aug, 2022 17.5 19.0 17.5 17.5 34.53 Thousand