AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.5 18.5 18.5 18.5 -
15 Sep, 2022 18.5 18.5 16.0 18.5 55.00
14 Sep, 2022 18.5 18.5 18.5 18.5 -
13 Sep, 2022 18.5 18.5 18.5 18.5 -
12 Sep, 2022 18.5 18.5 18.5 18.5 -
09 Sep, 2022 18.5 18.5 18.5 18.5 -
08 Sep, 2022 18.5 18.5 18.5 18.5 -
07 Sep, 2022 18.5 18.5 18.5 18.5 -
06 Sep, 2022 18.5 18.5 18.5 18.5 -
05 Sep, 2022 18.5 18.5 18.5 18.5 -