AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 01 Sep, 2022 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 31 Aug, 2022 | 18.5 | 18.5 | 18.18 | 18.5 | 6000.00 |
| 30 Aug, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 26 Aug, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Aug, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 24 Aug, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 23 Aug, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 22 Aug, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 19 Aug, 2022 | 19.5 | 19.5 | 18.18 | 19.5 | 1538.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA