AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 14.7 14.7 13.0 13.0 679.00
30 Sep, 2022 15.0 15.0 15.0 15.0 -
29 Sep, 2022 15.0 15.0 15.0 15.0 -
28 Sep, 2022 16.0 16.0 15.0 15.0 5000.00
27 Sep, 2022 18.5 18.5 18.5 18.5 -
26 Sep, 2022 18.5 18.5 16.0 18.5 1050.00
23 Sep, 2022 18.5 18.5 18.5 18.5 -
22 Sep, 2022 18.5 18.5 18.5 18.5 -
21 Sep, 2022 18.5 18.5 18.5 18.5 -
20 Sep, 2022 18.5 18.5 18.5 18.5 -