AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 28 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 27 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 26 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 25 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 24 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 21 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 20 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 19 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 18 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA