AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 12.5 12.5 12.5 12.5 -
25 Nov, 2022 12.5 14.7 12.5 12.5 4081.00
24 Nov, 2022 12.5 12.5 12.5 12.5 -
23 Nov, 2022 12.5 12.5 10.0 12.5 4900.00
22 Nov, 2022 12.5 12.5 12.5 12.5 -
21 Nov, 2022 12.5 12.5 12.5 12.5 -
18 Nov, 2022 12.5 14.67 12.5 12.5 6814.00
17 Nov, 2022 12.5 12.5 12.5 12.5 -
16 Nov, 2022 12.5 12.5 12.5 12.5 -
15 Nov, 2022 12.5 14.7 12.5 12.5 2000.00