AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 9.5 9.5 9.5 9.5 -
23 Dec, 2022 9.5 9.5 9.5 9.5 -
22 Dec, 2022 9.5 9.5 8.0 9.5 4172.00
21 Dec, 2022 10.0 10.0 10.0 10.0 -
20 Dec, 2022 10.0 10.0 10.0 10.0 -
19 Dec, 2022 10.0 10.0 10.0 10.0 -
16 Dec, 2022 10.0 10.0 10.0 10.0 -
15 Dec, 2022 10.0 10.0 8.24 10.0 80.00
14 Dec, 2022 10.0 10.0 10.0 10.0 -
13 Dec, 2022 10.0 10.0 10.0 10.0 -