AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 9.0 9.0 9.0 9.0 -
11 Jan, 2023 9.0 9.0 9.0 9.0 -
10 Jan, 2023 9.0 9.0 9.0 9.0 -
09 Jan, 2023 9.0 9.0 9.0 9.0 -
06 Jan, 2023 9.0 9.0 9.0 9.0 -
05 Jan, 2023 9.0 9.0 9.0 9.0 -
04 Jan, 2023 9.0 9.0 9.0 9.0 -
03 Jan, 2023 9.0 9.0 7.05 9.0 5000.00
30 Dec, 2022 9.5 9.5 9.5 9.5 -
29 Dec, 2022 9.5 9.5 9.5 9.5 -