AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 12.5 12.5 12.5 12.5 -
08 Feb, 2023 12.5 12.5 10.1 12.5 1032.00
07 Feb, 2023 12.5 12.5 12.5 12.5 -
06 Feb, 2023 12.5 12.5 10.1 12.5 3.00
03 Feb, 2023 12.5 12.5 10.36 12.5 3000.00
02 Feb, 2023 13.0 13.0 10.36 13.0 3865.00
01 Feb, 2023 13.0 13.0 13.0 13.0 -
31 Jan, 2023 8.0 14.21 8.0 13.0 64.55 Thousand
30 Jan, 2023 8.0 9.76 8.0 8.0 2049.00
27 Jan, 2023 8.0 8.0 8.0 8.0 -