AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Mar, 2023 | 7.0 | 7.0 | 6.0 | 7.0 | 18.00 |
| 02 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 01 Mar, 2023 | 8.5 | 8.5 | 7.0 | 8.5 | 5.00 |
| 28 Feb, 2023 | 10.1 | 10.1 | 8.5 | 8.5 | 6.00 |
| 27 Feb, 2023 | 12.5 | 12.5 | 10.1 | 12.5 | 342.00 |
| 24 Feb, 2023 | 12.5 | 12.5 | 12.5 | 12.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA