AIQ Ltd (AIQ)
GBX 6.0
(37.61%)
GBX 6.0
(37.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Apr, 2023 | 7.5 | 7.5 | 5.35 | 7.5 | 4810.00 |
| 03 Apr, 2023 | 7.5 | 7.5 | 5.35 | 7.5 | 200.00 |
| 31 Mar, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Mar, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Mar, 2023 | 7.5 | 7.5 | 5.25 | 7.5 | 588.00 |
| 28 Mar, 2023 | 7.5 | 7.5 | 5.25 | 7.5 | 300.00 |
| 27 Mar, 2023 | 7.5 | 8.8 | 7.5 | 7.5 | 12.26 Thousand |
| 24 Mar, 2023 | 5.5 | 5.5 | 4.15 | 5.5 | 7548.00 |
| 23 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA