AIQ Ltd (AIQ)
GBX 6.0
(37.61%)
GBX 6.0
(37.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 May, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 May, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 03 May, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 May, 2023 | 6.5 | 6.5 | 5.21 | 6.5 | 56.00 |
| 28 Apr, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Apr, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 Apr, 2023 | 7.5 | 7.5 | 5.45 | 7.5 | 2345.00 |
| 25 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA