AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 6.5 6.5 5.21 6.5 2506.00
23 May, 2023 6.5 6.5 6.5 6.5 -
22 May, 2023 6.5 6.5 5.0 6.5 7.00
19 May, 2023 6.5 6.5 6.5 6.5 -
18 May, 2023 6.5 6.5 5.0 6.5 17.00
17 May, 2023 6.5 6.5 6.5 6.5 -
16 May, 2023 6.5 6.5 6.5 6.5 -
15 May, 2023 6.5 6.5 6.5 6.5 -
12 May, 2023 6.5 6.5 6.5 6.5 -
11 May, 2023 6.5 6.5 6.5 6.5 -