AIQ Ltd (AIQ)
GBX 6.0
(37.61%)
GBX 6.0
(37.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 20 Jun, 2023 | 12.5 | 14.9 | 12.5 | 12.5 | 1879.00 |
| 19 Jun, 2023 | 12.5 | 12.9 | 12.5 | 12.5 | 27.68 Thousand |
| 16 Jun, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 15 Jun, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 14 Jun, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 13 Jun, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 12 Jun, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 09 Jun, 2023 | 8.5 | 9.1 | 8.5 | 8.5 | 21.91 Thousand |
| 08 Jun, 2023 | 8.5 | 8.5 | 7.24 | 8.5 | 704.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA