AIQ Ltd (AIQ)
GBX 6.0
(37.61%)
GBX 6.0
(37.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 7.5 | 9.54 | 7.0 | 8.5 | 47.84 Thousand |
| 06 Jun, 2023 | 7.5 | 8.12 | 7.5 | 7.5 | 10 Thousand |
| 05 Jun, 2023 | 7.0 | 7.34 | 7.0 | 7.0 | 1000.00 |
| 02 Jun, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Jun, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 31 May, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 May, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 May, 2023 | 6.5 | 6.5 | 5.21 | 6.5 | 6743.00 |
| 25 May, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 May, 2023 | 6.5 | 6.5 | 5.21 | 6.5 | 2506.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA