AIQ Ltd (AIQ)

GBX 6.0

(-24.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 13.0 13.0 13.0 13.0 -
03 Jul, 2023 13.0 13.0 13.0 13.0 -
30 Jun, 2023 13.0 13.0 13.0 13.0 -
29 Jun, 2023 13.0 13.0 10.48 13.0 79.00
28 Jun, 2023 13.0 13.0 13.0 13.0 -
27 Jun, 2023 13.0 13.0 13.0 13.0 -
26 Jun, 2023 13.0 13.0 13.0 13.0 -
23 Jun, 2023 12.5 14.9 12.5 13.0 41.1 Thousand
22 Jun, 2023 12.5 12.5 12.5 12.5 -
21 Jun, 2023 12.5 12.5 12.5 12.5 -