AIQ Ltd (AIQ)

GBX 6.0

(-24.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 7.5 7.5 5.4 7.5 211.00
31 Jul, 2023 7.5 9.6 7.5 7.5 1451.00
28 Jul, 2023 13.0 13.0 10.48 13.0 625.00
27 Jul, 2023 13.0 13.4 13.0 13.0 7403.00
26 Jul, 2023 13.0 13.0 13.0 13.0 -
25 Jul, 2023 13.0 13.0 13.0 13.0 -
24 Jul, 2023 13.0 15.52 12.16 13.0 12.95 Thousand
21 Jul, 2023 13.0 15.52 10.48 13.0 681.00
20 Jul, 2023 13.0 13.0 10.48 13.0 1884.00
19 Jul, 2023 13.0 13.0 13.0 13.0 -