AIQ Ltd (AIQ)
GBX 6.0
(-24.62%)
GBX 6.0
(-24.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 7.5 | 7.5 | 5.1 | 7.5 | 406.00 |
| 29 Aug, 2023 | 7.5 | 7.5 | 5.4 | 7.5 | 7.00 |
| 25 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Aug, 2023 | 7.5 | 7.5 | 5.4 | 7.5 | 38.00 |
| 22 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Aug, 2023 | 7.5 | 7.5 | 5.4 | 7.5 | 2100.00 |
| 18 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA