AIQ Ltd (AIQ)
GBX 6.0
(-24.62%)
GBX 6.0
(-24.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Sep, 2023 | 7.5 | 9.4 | 7.5 | 7.5 | 734.00 |
| 25 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Sep, 2023 | 7.5 | 7.5 | 5.1 | 7.5 | 92.00 |
| 15 Sep, 2023 | 7.5 | 7.5 | 5.1 | 7.5 | 1.00 |
| 14 Sep, 2023 | 7.5 | 8.0 | 7.5 | 7.5 | 1.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA