AIQ Ltd (AIQ)
GBX 6.0
(-24.62%)
GBX 6.0
(-24.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Oct, 2023 | 7.5 | 9.0 | 7.5 | 7.5 | 1233.00 |
| 20 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Oct, 2023 | 7.5 | 9.0 | 7.5 | 7.5 | 5456.00 |
| 18 Oct, 2023 | 7.5 | 7.5 | 5.1 | 7.5 | 25.15 Thousand |
| 17 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Oct, 2023 | 7.5 | 9.0 | 7.5 | 7.5 | 27.64 Thousand |
| 13 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA