AIQ Ltd (AIQ)
GBX 6.0
(-24.62%)
GBX 6.0
(-24.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Oct, 2023 | 7.5 | 7.5 | 5.1 | 7.5 | 69.00 |
| 09 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Oct, 2023 | 7.5 | 9.21 | 4.5 | 7.5 | 65.08 Thousand |
| 05 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Oct, 2023 | 7.5 | 9.4 | 5.1 | 7.5 | 610.00 |
| 02 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Sep, 2023 | 7.5 | 7.5 | 5.1 | 7.5 | 27.00 |
| 28 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA