AIQ Ltd (AIQ)
GBX 6.0
(-24.62%)
GBX 6.0
(-24.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Sep, 2023 | 7.5 | 7.5 | 5.4 | 7.5 | 28.5 Thousand |
| 01 Sep, 2023 | 7.5 | 9.4 | 7.5 | 7.5 | 5319.00 |
| 31 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA