AIQ Ltd (AIQ)
GBX 6.0
(-24.62%)
GBX 6.0
(-24.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 7.5 | 7.5 | 6.5 | 7.5 | 30 Thousand |
| 14 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2083.00 |
| 09 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Aug, 2023 | 7.5 | 7.5 | 5.4 | 7.5 | 6.00 |
| 07 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA