AIQ Ltd (AIQ)
GBX 6.0
(37.61%)
GBX 6.0
(37.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 7.5 | 7.5 | 5.45 | 7.5 | 213.00 |
| 20 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Apr, 2023 | 7.5 | 7.94 | 7.5 | 7.5 | 1196.00 |
| 18 Apr, 2023 | 6.5 | 6.5 | 5.45 | 6.5 | 3387.00 |
| 17 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA