AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Mar, 2023 | 5.5 | 5.5 | 5.1 | 5.5 | 84.00 |
| 21 Mar, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Mar, 2023 | 6.38 | 6.38 | 6.0 | 6.0 | 13.44 Thousand |
| 17 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Mar, 2023 | 7.0 | 7.0 | 6.0 | 7.0 | 792.00 |
| 10 Mar, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA