AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 12.5 12.5 10.1 12.5 18.00
22 Feb, 2023 12.5 12.5 12.5 12.5 -
21 Feb, 2023 12.5 12.5 12.5 12.5 -
20 Feb, 2023 12.5 12.5 12.5 12.5 -
17 Feb, 2023 12.5 12.5 12.5 12.5 -
16 Feb, 2023 12.5 12.5 12.5 12.5 -
15 Feb, 2023 12.5 12.5 12.5 12.5 -
14 Feb, 2023 12.5 12.5 12.5 12.5 -
13 Feb, 2023 12.5 12.5 12.5 12.5 -
10 Feb, 2023 12.5 14.7 12.5 12.5 3795.00