AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 8.0 8.0 8.0 8.0 -
25 Jan, 2023 8.0 8.0 8.0 8.0 -
24 Jan, 2023 8.0 8.0 8.0 8.0 -
23 Jan, 2023 8.0 8.0 8.0 8.0 -
20 Jan, 2023 8.0 8.0 8.0 8.0 -
19 Jan, 2023 8.0 8.0 8.0 8.0 -
18 Jan, 2023 8.0 8.0 8.0 8.0 -
17 Jan, 2023 8.0 8.0 6.36 8.0 3334.00
16 Jan, 2023 9.0 9.0 9.0 9.0 -
13 Jan, 2023 9.0 9.0 9.0 9.0 -