AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.0 10.0 10.0 10.0 -
09 Dec, 2022 10.0 10.0 10.0 10.0 -
08 Dec, 2022 10.0 10.0 10.0 10.0 -
07 Dec, 2022 10.0 10.0 10.0 10.0 -
06 Dec, 2022 10.0 10.0 8.0 10.0 7624.00
05 Dec, 2022 10.0 10.0 9.0 10.0 10 Thousand
02 Dec, 2022 11.5 11.5 9.3 11.5 2500.00
01 Dec, 2022 11.5 11.5 11.5 11.5 -
30 Nov, 2022 11.5 11.5 10.25 11.5 10 Thousand
29 Nov, 2022 12.5 12.5 12.5 12.5 -