AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 14 Oct, 2022 | 12.5 | 14.7 | 12.5 | 12.5 | 2172.00 |
| 13 Oct, 2022 | 12.5 | 12.5 | 10.36 | 12.5 | 3174.00 |
| 12 Oct, 2022 | 13.0 | 13.0 | 10.36 | 13.0 | 379.00 |
| 11 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 10 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 07 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 06 Oct, 2022 | 13.0 | 13.0 | 10.4 | 13.0 | 10 Thousand |
| 05 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 04 Oct, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA