AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 7.5 7.5 7.5 7.5 -
23 May, 2022 7.5 7.5 7.5 7.5 -
20 May, 2022 7.5 7.5 7.5 7.5 -
19 May, 2022 7.5 7.5 7.5 7.5 -
18 May, 2022 7.5 9.85 7.5 7.5 2824.00
17 May, 2022 7.5 7.5 7.5 7.5 -
16 May, 2022 7.5 7.5 7.5 7.5 -
13 May, 2022 7.5 7.5 7.5 7.5 -
12 May, 2022 7.5 7.5 7.5 7.5 -
11 May, 2022 7.5 7.5 7.5 7.5 -