AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Feb, 2022 | 16.0 | 16.0 | 12.0 | 16.0 | 3722.00 |
| 17 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Feb, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA