AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 14.9 | 19.04 | 14.9 | 16.0 | 7375.00 |
| 26 Jan, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 25 Jan, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 24 Jan, 2022 | 11.0 | 11.0 | 7.96 | 11.0 | 48.00 |
| 21 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 20 Jan, 2022 | 11.0 | 14.04 | 7.96 | 11.0 | 471.00 |
| 19 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 18 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 17 Jan, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 14 Jan, 2022 | 11.0 | 11.0 | 7.96 | 11.0 | 18.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA