AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 11.0 11.0 8.88 11.0 220.00
24 Dec, 2021 11.0 11.0 11.0 11.0 -
23 Dec, 2021 11.0 11.0 11.0 11.0 -
22 Dec, 2021 11.0 11.0 8.88 11.0 184.00
21 Dec, 2021 11.0 11.0 11.0 11.0 -
20 Dec, 2021 11.0 11.0 11.0 11.0 -
17 Dec, 2021 11.0 11.0 11.0 11.0 -
16 Dec, 2021 11.0 11.0 11.0 11.0 -
15 Dec, 2021 11.0 11.0 11.0 11.0 -
14 Dec, 2021 11.0 12.0 11.0 11.0 22.39 Thousand