AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 13.5 13.5 10.84 13.5 1920.00
12 Nov, 2021 13.5 15.25 10.42 13.5 6515.00
11 Nov, 2021 13.5 15.25 13.5 13.5 9278.00
10 Nov, 2021 13.5 14.7 13.5 13.5 5360.00
09 Nov, 2021 12.5 12.5 12.5 12.5 -
08 Nov, 2021 12.5 12.5 11.55 12.5 9400.00
05 Nov, 2021 15.0 16.0 11.55 15.0 12.14 Thousand
04 Nov, 2021 15.0 15.0 11.55 15.0 686.00
03 Nov, 2021 15.0 15.0 15.0 15.0 -
02 Nov, 2021 15.0 15.0 15.0 15.0 -