AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 14.5 | 14.5 | 13.45 | 14.5 | 1600.00 |
| 14 Feb, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 13 Feb, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 12 Feb, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 11 Feb, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 08 Feb, 2019 | 14.5 | 14.5 | 13.3 | 14.5 | 176.00 |
| 07 Feb, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 06 Feb, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 05 Feb, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 04 Feb, 2019 | 15.0 | 15.0 | 14.5 | 14.5 | 7250.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA