AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 17.5 17.5 17.5 17.5 -
14 Mar, 2019 17.5 17.95 17.5 17.5 2000.00
13 Mar, 2019 17.5 17.5 17.5 17.5 -
12 Mar, 2019 17.5 17.95 15.05 17.5 2184.00
11 Mar, 2019 17.5 17.95 17.0 17.5 23.15 Thousand
08 Mar, 2019 17.5 17.5 17.5 17.5 -
07 Mar, 2019 17.5 17.5 15.75 17.5 190.00
06 Mar, 2019 17.5 17.5 17.5 17.5 -
05 Mar, 2019 17.5 17.5 15.75 17.5 5.00
04 Mar, 2019 17.5 17.5 17.5 17.5 -